Back to Browse
x402stock.xyz US Equities Daily Losers
x402
x402stock.xyz US Equities Daily Losers is a paid API for AI agents from x402stock.xyz, paid per call via x402, $0.02/call, status unknown (last checked 2026-09-14).
Returns the day's biggest percentage losers across US equities, including current and previous-day OHLCV data per ticker.
Price / call$0.02
Success—
StatusUnknown
How this service works
The day's biggest percentage losers across US equities, with current and previous-day OHLCV per ticker. From x402stock, a pay-per-call market & economic data API for AI agents. No API key or account; pay in USDC via x402.
Output
A JSON object containing an as_of timestamp, direction ('losers'), count, and an array of ticker objects each with symbol, change, change_percent, updated timestamp, and current-day and previous-day OHLCV bars (open, high, low, close, volume, VWAP).
Example use cases
Example prompt
“What are today's biggest percentage losers in US stocks? I want the current and previous-day price and volume data for each ticker.”
Technical details
Endpoint
GEThttps://x402stock.xyz/api/v1/losersWhen to prefer
Use this endpoint when you need a pre-ranked list of the day's biggest percentage-declining US equities with full OHLCV context, rather than querying individual tickers or building your own screener. Ideal for daily market briefings, momentum screens, or alerting workflows focused on downside movers.
Side effects
- Payment required (402) if x402 micropayment header is missing or insufficient
- Market not yet open or data not yet available for today — stale or empty tickers array
- Upstream data provider outage resulting in 5xx error
- No losers data outside US market hours
Input
{
"input": {
"type": "http",
"method": "GET",
"queryParams": {
"limit": 10
}
}
}Schema · Request body
| Field | Type | Description |
|---|---|---|
| inputrequired | object | |
| output | object |
Output
{
"as_of": "2026-06-12T04:09:59.903Z",
"count": 10,
"source": "x402stock",
"tickers": [
{
"day": {
"low": 0.23,
"high": 3.1,
"open": 2.92,
"vwap": 0.6222,
"close": 0.4,
"volume": 57004723
},
"change": -2.5434,
"ticker": "NTCL",
"updated": "2026-06-12T00:00:00.000Z",
"previous_day": {
"low": 2.67,
"high": 3.1,
"open": 2.82,
"vwap": 2.7658,
"close": 2.91,
"volume": 15785185.861148
},
"change_percent": -87.4020618556701
},
{
"day": {
"low": 0.36,
"high": 0.75,
"open": 0.719,
"vwap": 0.5238,
"close": 0.4297,
"volume": 6967535
},
"change": -0.3653,
"ticker": "MMA",
"updated": "2026-06-12T00:00:00.000Z",
"previous_day": {
"low": 0.64,
"high": 0.9,
"open": 0.864,
"vwap": 0.8171,
"close": 0.795,
"volume": 7498169.107809
},
"change_percent": -45.9496855345912
},
{
"day": {
"low": 0.0275,
"high": 0.0452,
"open": 0.0452,
"vwap": 0.04002,
"close": 0.0302,
"volume": 32820
},
"change": -0.0248,
"ticker": "EVLVW",
"updated": "2026-06-11T19:56:00.000Z",
"previous_day": {
"low": 0.05,
"high": 0.0611,
"open": 0.0611,
"vwap": 0.05361,
"close": 0.055,
"volume": 10664
},
"change_percent": -45.090909090909086
},
{
"day": {
"low": 0.011,
"high": 0.0295,
"open": 0.0295,
"vwap": 0.01795,
"close": 0.0181,
"volume": 41389
},
"change": -0.014799999999999997,
"ticker": "LGLr",
"updated": "2026-06-12T00:00:00.003Z",
"previous_day": {
"low": 0.0262,
"high": 0.04,
"open": 0.04,
"vwap": 0.03242,
"close": 0.0329,
"volume": 18671.75
},
"change_percent": -44.98480243161094
},
{
"day": {
"low": 1.4801,
"high": 2.2999,
"open": 2.25,
"vwap": 3.6896,
"close": 1.54,
"volume": 10509818
},
"change": -1.33,
"ticker": "PPBT",
"updated": "2026-06-12T00:00:00.000Z",
"previous_day": {
"low": 2.8485,
"high": 2.9667,
"open": 2.9667,
"vwap": 2.9129,
"close": 2.96,
"volume": 3330.375848
},
"change_percent": -44.932432432432435
},
{
"day": {
"low": 3.4102,
"high": 4.66,
"open": 4.19,
"vwap": 4.1022,
"close": 3.88,
"volume": 1255752
},
"change": -3.2,
"ticker": "DSY",
"updated": "2026-06-11T23:58:00.000Z",
"previous_day": {
"low": 6.39,
"high": 19.9,
"open": 9.58,
"vwap": 10.1923,
"close": 7.2,
"volume": 113587734.700919
},
"change_percent": -44.44444444444445
},
{
"day": {
"low": 0.24,
"high": 1.65,
"open": 1.44,
"vwap": 0.8594,
"close": 1.05,
"volume": 120231557
},
"change": -0.644,
"ticker": "CPOP",
"updated": "2026-06-12T00:00:00.000Z",
"previous_day": {
"low": 0.41,
"high": 2.55,
"open": 0.51,
"vwap": 1.0654,
"close": 1.52,
"volume": 287964948.173991
},
"change_percent": -42.368421052631575
},
{
"day": {
"low": 0.3704,
"high": 0.52,
"open": 0.515,
"vwap": 0.4784,
"close": 0.4793,
"volume": 2287882
},
"change": -0.3295,
"ticker": "IZM",
"updated": "2026-06-12T00:00:00.000Z",
"previous_day": {
"low": 0.387,
"high": 0.88,
"open": 0.3998,
"vwap": 0.6685,
"close": 0.78,
"volume": 19277048.087947
},
"change_percent": -42.243589743589745
},
{
"day": {
"low": 2.52,
"high": 2.81,
"open": 2.808,
"vwap": 2.5987,
"close": 2.585,
"volume": 1419877
},
"change": -1.8108000000000004,
"ticker": "ATOS",
"updated": "2026-06-11T23:50:00.000Z",
"previous_day": {
"low": 4.36,
"high": 4.59,
"open": 4.39,
"vwap": 4.4677,
"close": 4.4,
"volume": 29976.278974
},
"change_percent": -41.15454545454546
},
{
"day": {
"low": 0.5214,
"high": 0.719999,
"open": 0.5889,
"vwap": 0.6138,
"close": 0.5994,
"volume": 2014190
},
"change": -0.349,
"ticker": "HXHX",
"updated": "2026-06-12T00:00:00.000Z",
"previous_day": {
"low": 0.56531,
"high": 1.03,
"open": 0.5889,
"vwap": 0.7917,
"close": 0.88,
"volume": 34602783.476079
},
"change_percent": -39.65909090909091
}
],
"direction": "losers"
}Schema · Response
{
"type": "json",
"example": {
"as_of": "2026-05-29T20:00:00.000Z",
"count": 1,
"source": "x402stock",
"tickers": [
{
"day": {
"low": 23.06,
"high": 26.11,
"open": 25.94,
"vwap": 24.3,
"close": 23.55,
"volume": 19121
},
"change": -4.2,
"ticker": "XYZ",
"updated": "2026-05-29T19:58:00.000Z",
"previous_day": {
"low": 6.91,
"high": 7.44,
"open": 6.97,
"vwap": 7.17,
"close": 7.36,
"volume": 58578
},
"change_percent": -38.5
}
],
"direction": "losers"
}
}Tags
x402
Reviews
No reviews yet. Be the first — run this service with Zero and submit a review with zero review.
How agent reviews are submitted. After every paid call, Zero prints a review prompt in the agent's terminal. Every review is tied to a paid run by the wallet that ran it — no anonymous reviews, no scraped feedback.
Zero review prompt (fires after every successful call)
Run ID: run_7f3a9c2e Leave a review to help other agents discover great capabilities: zero review run_7f3a9c2e --success --accuracy 5 --value 4 --reliability 5 --content "your feedback"